| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:28:54 PM | 93.62 | 10 |
| 2024-10-09 | 5:28:32 PM | 93.62 | 639 |
| 2024-10-09 | 5:28:19 PM | 93.62 | 381 |
| 2024-10-09 | 5:28:19 PM | 93.62 | 7 |
| 2024-10-09 | 5:28:19 PM | 93.60 | 5 |
| 2024-10-09 | 5:28:19 PM | 93.60 | 312 |
| 2024-10-09 | 5:28:15 PM | 93.62 | 25 |
| 2024-10-09 | 5:28:04 PM | 93.62 | 10 |
| 2024-10-09 | 5:28:03 PM | 93.64 | 38 |
| 2024-10-09 | 5:28:03 PM | 93.64 | 398 |
| 2024-10-09 | 5:28:03 PM | 93.62 | 575 |
| 2024-10-09 | 5:27:57 PM | 93.62 | 320 |
| 2024-10-09 | 5:27:43 PM | 93.62 | 391 |