| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:35:30 PM | 104.05 | 346,801 |
| 2024-07-30 | 5:29:59 PM | 104.10 | 40 |
| 2024-07-30 | 5:29:39 PM | 104.15 | 300 |
| 2024-07-30 | 5:29:31 PM | 104.15 | 50 |
| 2024-07-30 | 5:28:38 PM | 104.10 | 64 |
| 2024-07-30 | 5:27:11 PM | 104.10 | 412 |
| 2024-07-30 | 5:27:11 PM | 104.10 | 391 |
| 2024-07-30 | 5:27:11 PM | 104.15 | 189 |
| 2024-07-30 | 5:27:11 PM | 104.15 | 882 |
| 2024-07-30 | 5:26:24 PM | 104.15 | 156 |
| 2024-07-30 | 5:26:24 PM | 104.15 | 1,303 |
| 2024-07-30 | 5:26:02 PM | 104.10 | 1,617 |
| 2024-07-30 | 5:25:31 PM | 104.10 | 479 |