| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:01:40 PM | 84.24 | 65 |
| 2024-11-12 | 4:01:38 PM | 84.26 | 248 |
| 2024-11-12 | 4:01:38 PM | 84.26 | 132 |
| 2024-11-12 | 4:01:19 PM | 84.28 | 286 |
| 2024-11-12 | 4:00:29 PM | 84.32 | 215 |
| 2024-11-12 | 4:00:05 PM | 84.34 | 206 |
| 2024-11-12 | 4:00:05 PM | 84.34 | 22 |
| 2024-11-12 | 4:00:05 PM | 84.32 | 178 |
| 2024-11-12 | 3:59:59 PM | 84.28 | 243 |
| 2024-11-12 | 3:59:55 PM | 84.30 | 94 |
| 2024-11-12 | 3:59:47 PM | 84.32 | 99 |
| 2024-11-12 | 3:59:46 PM | 84.30 | 5 |
| 2024-11-12 | 3:59:46 PM | 84.30 | 1 |