| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 12:56:38 PM | 37.930 | 64 |
| 2024-06-28 | 12:56:01 PM | 37.940 | 276 |
| 2024-06-28 | 12:56:01 PM | 37.940 | 59 |
| 2024-06-28 | 12:54:22 PM | 37.940 | 1,148 |
| 2024-06-28 | 12:54:04 PM | 37.940 | 506 |
| 2024-06-28 | 12:53:52 PM | 37.950 | 1,640 |
| 2024-06-28 | 12:53:52 PM | 37.950 | 1,716 |
| 2024-06-28 | 12:53:01 PM | 37.960 | 270 |
| 2024-06-28 | 12:51:31 PM | 37.970 | 1,241 |
| 2024-06-28 | 12:51:31 PM | 37.970 | 532 |
| 2024-06-28 | 12:50:20 PM | 37.970 | 395 |
| 2024-06-28 | 12:50:17 PM | 37.960 | 688 |
| 2024-06-28 | 12:47:56 PM | 37.960 | 60 |