| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:02:10 PM | 40.110 | 2 |
| 2024-07-17 | 3:01:52 PM | 40.120 | 252 |
| 2024-07-17 | 3:01:41 PM | 40.130 | 242 |
| 2024-07-17 | 3:01:41 PM | 40.130 | 350 |
| 2024-07-17 | 3:01:30 PM | 40.130 | 2 |
| 2024-07-17 | 3:01:25 PM | 40.140 | 707 |
| 2024-07-17 | 3:01:00 PM | 40.140 | 2 |
| 2024-07-17 | 3:00:59 PM | 40.140 | 1,125 |
| 2024-07-17 | 3:00:57 PM | 40.150 | 383 |
| 2024-07-17 | 3:00:33 PM | 40.150 | 2 |
| 2024-07-17 | 3:00:03 PM | 40.140 | 2 |
| 2024-07-17 | 2:59:40 PM | 40.140 | 2 |
| 2024-07-17 | 2:59:29 PM | 40.140 | 40 |