| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 12:37:25 | 37.950 | 389 |
| 28.06.2024 | 12:37:22 | 37.960 | 1'297 |
| 28.06.2024 | 12:37:05 | 37.950 | 585 |
| 28.06.2024 | 12:36:47 | 37.960 | 220 |
| 28.06.2024 | 12:36:47 | 37.970 | 140 |
| 28.06.2024 | 12:36:26 | 37.960 | 224 |
| 28.06.2024 | 12:36:26 | 37.960 | 688 |
| 28.06.2024 | 12:35:50 | 37.950 | 816 |
| 28.06.2024 | 12:35:25 | 37.950 | 517 |
| 28.06.2024 | 12:35:02 | 37.950 | 6 |
| 28.06.2024 | 12:34:40 | 37.960 | 1'862 |
| 28.06.2024 | 12:34:22 | 37.950 | 19 |