| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:16:57 PM | 35.340 | 250 |
| 2024-11-12 | 3:16:13 PM | 35.330 | 264 |
| 2024-11-12 | 3:16:12 PM | 35.330 | 299 |
| 2024-11-12 | 3:16:10 PM | 35.330 | 299 |
| 2024-11-12 | 3:15:55 PM | 35.320 | 51 |
| 2024-11-12 | 3:15:55 PM | 35.330 | 24 |
| 2024-11-12 | 3:15:44 PM | 35.330 | 179 |
| 2024-11-12 | 3:15:24 PM | 35.330 | 105 |
| 2024-11-12 | 3:15:24 PM | 35.330 | 800 |
| 2024-11-12 | 3:14:55 PM | 35.320 | 264 |
| 2024-11-12 | 3:14:38 PM | 35.310 | 177 |
| 2024-11-12 | 3:14:38 PM | 35.320 | 801 |