| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:39:10 PM | 37.500 | 704 |
| 2024-08-15 | 5:35:20 PM | 37.500 | 790 |
| 2024-08-15 | 5:35:20 PM | 37.500 | 1.07 mill. |
| 2024-08-15 | 5:29:53 PM | 37.520 | 104 |
| 2024-08-15 | 5:29:53 PM | 37.520 | 260 |
| 2024-08-15 | 5:29:50 PM | 37.520 | 135 |
| 2024-08-15 | 5:29:50 PM | 37.520 | 621 |
| 2024-08-15 | 5:29:42 PM | 37.530 | 152 |
| 2024-08-15 | 5:29:41 PM | 37.530 | 4 |
| 2024-08-15 | 5:29:41 PM | 37.530 | 5 |
| 2024-08-15 | 5:29:41 PM | 37.530 | 384 |
| 2024-08-15 | 5:29:41 PM | 37.530 | 3,062 |
| 2024-08-15 | 5:29:40 PM | 37.540 | 79 |