| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 12:46:02 PM | 37.950 | 341 |
| 2024-06-28 | 12:45:12 PM | 37.950 | 101 |
| 2024-06-28 | 12:44:42 PM | 37.950 | 175 |
| 2024-06-28 | 12:44:28 PM | 37.950 | 820 |
| 2024-06-28 | 12:44:28 PM | 37.950 | 140 |
| 2024-06-28 | 12:43:01 PM | 37.960 | 568 |
| 2024-06-28 | 12:42:07 PM | 37.960 | 613 |
| 2024-06-28 | 12:41:29 PM | 37.950 | 3,247 |
| 2024-06-28 | 12:40:56 PM | 37.940 | 64 |
| 2024-06-28 | 12:40:56 PM | 37.940 | 65 |
| 2024-06-28 | 12:40:56 PM | 37.940 | 738 |
| 2024-06-28 | 12:40:56 PM | 37.940 | 482 |
| 2024-06-28 | 12:39:51 PM | 37.940 | 397 |