| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:35:32 PM | 45.350 | 5 |
| 2024-08-09 | 12:35:32 PM | 45.500 | 24 |
| 2024-08-09 | 11:25:40 AM | 45.350 | 147 |
| 2024-08-09 | 11:25:40 AM | 45.400 | 1 |
| 2024-08-09 | 11:25:40 AM | 45.450 | 13 |
| 2024-08-09 | 11:25:40 AM | 45.500 | 4 |
| 2024-08-09 | 11:12:56 AM | 45.950 | 20 |
| 2024-08-09 | 10:46:43 AM | 45.500 | 49 |
| 2024-08-09 | 10:46:12 AM | 45.500 | 46 |
| 2024-08-09 | 10:45:52 AM | 45.300 | 19 |
| 2024-08-09 | 10:38:00 AM | 45.300 | 18 |
| 2024-08-09 | 10:25:54 AM | 45.300 | 27 |
| 2024-08-09 | 10:25:20 AM | 45.350 | 9 |