| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 10:09:27 AM | 45.200 | 21 |
| 2024-09-13 | 10:09:27 AM | 45.200 | 1 |
| 2024-09-13 | 10:06:54 AM | 45.300 | 32 |
| 2024-09-13 | 10:06:54 AM | 45.200 | 62 |
| 2024-09-13 | 10:06:54 AM | 45.050 | 84 |
| 2024-09-13 | 10:06:54 AM | 45.000 | 99 |
| 2024-09-13 | 9:29:13 AM | 44.700 | 11 |
| 2024-09-13 | 9:28:25 AM | 45.000 | 11 |
| 2024-09-13 | 9:00:30 AM | 44.800 | 43 |
| 2024-09-13 | 9:00:30 AM | 44.800 | 1 |
| 2024-09-13 | 9:00:06 AM | 44.500 | 31 |
| 2024-09-13 | 9:00:06 AM | 44.500 | 30 |
| 2024-09-13 | 9:00:05 AM | 44.500 | 39 |