| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:40:23 PM | 53.20 | 57 |
| 2024-07-12 | 5:35:23 PM | 53.20 | 2,132 |
| 2024-07-12 | 5:27:18 PM | 52.80 | 49 |
| 2024-07-12 | 5:27:13 PM | 52.90 | 69 |
| 2024-07-12 | 5:27:05 PM | 53.00 | 56 |
| 2024-07-12 | 5:27:05 PM | 52.90 | 2 |
| 2024-07-12 | 5:27:02 PM | 52.80 | 63 |
| 2024-07-12 | 5:27:02 PM | 52.90 | 12 |
| 2024-07-12 | 5:27:02 PM | 52.80 | 284 |
| 2024-07-12 | 5:27:02 PM | 52.80 | 5 |
| 2024-07-12 | 5:04:10 PM | 52.60 | 337 |
| 2024-07-12 | 5:03:15 PM | 52.50 | 39 |
| 2024-07-12 | 5:03:15 PM | 52.50 | 34 |