| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 14:30:01 | 52.70 | 5 |
| 12/07/2024 | 14:30:01 | 52.70 | 53 |
| 12/07/2024 | 13:56:12 | 52.90 | 2 |
| 12/07/2024 | 13:21:42 | 52.70 | 87 |
| 12/07/2024 | 13:02:02 | 53.10 | 50 |
| 12/07/2024 | 13:02:01 | 53.10 | 19 |
| 12/07/2024 | 13:02:01 | 52.90 | 48 |
| 12/07/2024 | 12:46:01 | 52.80 | 20 |
| 12/07/2024 | 12:13:10 | 53.10 | 2 |
| 12/07/2024 | 11:12:03 | 53.00 | 466 |
| 12/07/2024 | 11:12:01 | 53.00 | 65 |
| 12/07/2024 | 10:54:22 | 52.80 | 7 |
| 12/07/2024 | 10:54:22 | 52.90 | 117 |