| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:52:13 PM | 14.180 | 81 |
| 2024-09-03 | 3:48:11 PM | 14.220 | 118 |
| 2024-09-03 | 3:48:11 PM | 14.220 | 203 |
| 2024-09-03 | 3:48:11 PM | 14.220 | 99 |
| 2024-09-03 | 3:48:11 PM | 14.220 | 204 |
| 2024-09-03 | 3:35:19 PM | 14.280 | 83 |
| 2024-09-03 | 3:31:18 PM | 14.240 | 215 |
| 2024-09-03 | 3:26:32 PM | 14.200 | 612 |
| 2024-09-03 | 3:20:17 PM | 14.160 | 68 |
| 2024-09-03 | 3:20:17 PM | 14.160 | 128 |
| 2024-09-03 | 3:01:01 PM | 14.220 | 21 |
| 2024-09-03 | 3:01:01 PM | 14.220 | 43 |
| 2024-09-03 | 3:01:01 PM | 14.220 | 115 |