| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:52:23 PM | 11.920 | 78 |
| 2024-11-12 | 3:52:22 PM | 11.900 | 125 |
| 2024-11-12 | 3:52:22 PM | 11.900 | 125 |
| 2024-11-12 | 3:52:22 PM | 11.900 | 199 |
| 2024-11-12 | 3:52:20 PM | 11.900 | 34 |
| 2024-11-12 | 3:52:20 PM | 11.900 | 50 |
| 2024-11-12 | 3:52:20 PM | 11.900 | 91 |
| 2024-11-12 | 3:52:20 PM | 11.920 | 920 |
| 2024-11-12 | 3:52:20 PM | 11.900 | 91 |
| 2024-11-12 | 3:52:20 PM | 11.900 | 34 |
| 2024-11-12 | 3:52:17 PM | 11.900 | 78 |
| 2024-11-12 | 3:52:17 PM | 11.900 | 40 |
| 2024-11-12 | 3:52:17 PM | 11.900 | 47 |