| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:51:55 PM | 11.900 | 32 |
| 2024-11-12 | 3:51:55 PM | 11.900 | 133 |
| 2024-11-12 | 3:51:21 PM | 11.900 | 57 |
| 2024-11-12 | 3:51:21 PM | 11.900 | 31 |
| 2024-11-12 | 3:51:21 PM | 11.900 | 46 |
| 2024-11-12 | 3:51:21 PM | 11.900 | 103 |
| 2024-11-12 | 3:50:27 PM | 11.900 | 12 |
| 2024-11-12 | 3:50:26 PM | 11.900 | 125 |
| 2024-11-12 | 3:50:26 PM | 11.900 | 89 |
| 2024-11-12 | 3:50:26 PM | 11.900 | 89 |
| 2024-11-12 | 3:50:26 PM | 11.900 | 36 |
| 2024-11-12 | 3:50:15 PM | 11.880 | 248 |
| 2024-11-12 | 3:48:17 PM | 11.900 | 32 |