| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:03:54 PM | 11.840 | 16 |
| 2024-11-12 | 3:03:54 PM | 11.880 | 23 |
| 2024-11-12 | 3:03:54 PM | 11.880 | 110 |
| 2024-11-12 | 3:03:54 PM | 11.840 | 2,517 |
| 2024-11-12 | 3:03:54 PM | 11.840 | 71 |
| 2024-11-12 | 3:03:53 PM | 11.860 | 82 |
| 2024-11-12 | 3:03:53 PM | 11.840 | 412 |
| 2024-11-12 | 2:53:33 PM | 11.800 | 132 |
| 2024-11-12 | 2:53:33 PM | 11.800 | 29 |
| 2024-11-12 | 2:53:33 PM | 11.800 | 99 |
| 2024-11-12 | 2:53:32 PM | 11.780 | 266 |
| 2024-11-12 | 2:53:29 PM | 11.760 | 91 |
| 2024-11-12 | 2:48:49 PM | 11.780 | 36 |