| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:35:08 PM | 14.680 | 13,927 |
| 2024-08-02 | 5:29:59 PM | 14.640 | 752 |
| 2024-08-02 | 5:29:55 PM | 14.700 | 29 |
| 2024-08-02 | 5:29:48 PM | 14.580 | 729 |
| 2024-08-02 | 5:29:48 PM | 14.600 | 1,433 |
| 2024-08-02 | 5:29:48 PM | 14.620 | 973 |
| 2024-08-02 | 5:29:48 PM | 14.640 | 1,773 |
| 2024-08-02 | 5:29:48 PM | 14.660 | 2,596 |
| 2024-08-02 | 5:29:39 PM | 14.680 | 107 |
| 2024-08-02 | 5:29:39 PM | 14.680 | 73 |
| 2024-08-02 | 5:29:39 PM | 14.680 | 526 |
| 2024-08-02 | 5:29:39 PM | 14.740 | 4 |
| 2024-08-02 | 5:29:39 PM | 14.700 | 592 |