| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 10.07.2024 | 9:34:02 | 32.660 | 72 |
| 10.07.2024 | 9:34:02 | 32.640 | 110 |
| 10.07.2024 | 9:26:49 | 32.500 | 101 |
| 10.07.2024 | 9:26:49 | 32.460 | 311 |
| 10.07.2024 | 9:26:43 | 32.460 | 203 |
| 10.07.2024 | 9:26:43 | 32.460 | 152 |
| 10.07.2024 | 9:12:55 | 32.340 | 66 |
| 10.07.2024 | 9:12:50 | 32.340 | 1 |
| 10.07.2024 | 9:08:50 | 32.340 | 4 |
| 10.07.2024 | 9:08:39 | 32.260 | 102 |
| 10.07.2024 | 9:08:38 | 32.300 | 4 |
| 10.07.2024 | 9:08:38 | 32.320 | 267 |
| 10.07.2024 | 9:07:16 | 32.300 | 302 |