| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 17:35:07 | 32,880 | 12.700 |
| 12.07.2024 | 17:29:56 | 33,020 | 36 |
| 12.07.2024 | 17:29:18 | 33,040 | 22 |
| 12.07.2024 | 17:29:04 | 33,060 | 18 |
| 12.07.2024 | 17:28:18 | 33,040 | 1 |
| 12.07.2024 | 17:28:03 | 33,040 | 4 |
| 12.07.2024 | 17:17:13 | 33,060 | 3 |
| 12.07.2024 | 17:16:03 | 33,080 | 16 |
| 12.07.2024 | 17:15:17 | 33,120 | 9 |
| 12.07.2024 | 17:14:17 | 33,100 | 3 |
| 12.07.2024 | 17:14:17 | 33,100 | 23 |
| 12.07.2024 | 17:14:17 | 33,100 | 131 |
| 12.07.2024 | 17:13:42 | 33,120 | 23 |