| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 10. | 10:14:03 | 32,460 | 3 |
| 2024. 07. 10. | 9:53:11 | 32,560 | 355 |
| 2024. 07. 10. | 9:49:32 | 32,440 | 54 |
| 2024. 07. 10. | 9:49:32 | 32,460 | 209 |
| 2024. 07. 10. | 9:49:32 | 32,480 | 37 |
| 2024. 07. 10. | 9:47:11 | 32,500 | 61 |
| 2024. 07. 10. | 9:47:11 | 32,500 | 100 |
| 2024. 07. 10. | 9:41:14 | 32,560 | 7 |
| 2024. 07. 10. | 9:41:14 | 32,580 | 28 |
| 2024. 07. 10. | 9:41:14 | 32,600 | 297 |
| 2024. 07. 10. | 9:41:14 | 32,600 | 3 |
| 2024. 07. 10. | 9:34:16 | 32,640 | 22 |
| 2024. 07. 10. | 9:34:06 | 32,680 | 22 |