| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:38:10 PM | 29.800 | 7 |
| 2024-08-07 | 2:38:09 PM | 29.760 | 67 |
| 2024-08-07 | 2:38:09 PM | 29.780 | 94 |
| 2024-08-07 | 2:38:09 PM | 29.760 | 163 |
| 2024-08-07 | 2:37:48 PM | 29.740 | 13 |
| 2024-08-07 | 2:37:41 PM | 29.740 | 90 |
| 2024-08-07 | 2:37:41 PM | 29.720 | 19 |
| 2024-08-07 | 2:37:41 PM | 29.720 | 9 |
| 2024-08-07 | 2:37:41 PM | 29.720 | 5 |
| 2024-08-07 | 2:37:41 PM | 29.700 | 18 |
| 2024-08-07 | 2:37:41 PM | 29.700 | 338 |
| 2024-08-07 | 2:37:41 PM | 29.700 | 236 |
| 2024-08-07 | 2:28:57 PM | 29.640 | 64 |