| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 13:40:59 | 32.680 | 53 |
| 09/07/2024 | 13:29:23 | 32.660 | 209 |
| 09/07/2024 | 13:24:48 | 32.640 | 44 |
| 09/07/2024 | 13:24:48 | 32.640 | 25 |
| 09/07/2024 | 13:24:48 | 32.660 | 112 |
| 09/07/2024 | 13:24:48 | 32.660 | 139 |
| 09/07/2024 | 13:24:48 | 32.680 | 94 |
| 09/07/2024 | 13:03:12 | 32.620 | 222 |
| 09/07/2024 | 13:02:05 | 32.600 | 34 |
| 09/07/2024 | 12:47:46 | 32.680 | 22 |
| 09/07/2024 | 12:31:22 | 32.620 | 2 |
| 09/07/2024 | 12:31:22 | 32.620 | 29 |