| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 10:19:41 | 32,380 | 22 |
| 10.07.2024 | 10:18:19 | 32,440 | 119 |
| 10.07.2024 | 10:18:19 | 32,420 | 461 |
| 10.07.2024 | 10:18:19 | 32,420 | 194 |
| 10.07.2024 | 10:16:02 | 32,340 | 82 |
| 10.07.2024 | 10:16:02 | 32,320 | 19 |
| 10.07.2024 | 10:15:59 | 32,360 | 16 |
| 10.07.2024 | 10:15:56 | 32,360 | 16 |
| 10.07.2024 | 10:15:56 | 32,380 | 50 |
| 10.07.2024 | 10:15:48 | 32,400 | 18 |
| 10.07.2024 | 10:15:48 | 32,400 | 6 |
| 10.07.2024 | 10:15:22 | 32,440 | 107 |
| 10.07.2024 | 10:14:03 | 32,460 | 6 |