| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:41:43 AM | 32.400 | 70 |
| 2024-07-10 | 10:41:43 AM | 32.400 | 249 |
| 2024-07-10 | 10:41:40 AM | 32.380 | 59 |
| 2024-07-10 | 10:41:40 AM | 32.380 | 13 |
| 2024-07-10 | 10:41:40 AM | 32.380 | 27 |
| 2024-07-10 | 10:41:40 AM | 32.400 | 79 |
| 2024-07-10 | 10:33:38 AM | 32.440 | 1 |
| 2024-07-10 | 10:27:01 AM | 32.400 | 88 |
| 2024-07-10 | 10:22:28 AM | 32.360 | 30 |
| 2024-07-10 | 10:21:13 AM | 32.340 | 38 |
| 2024-07-10 | 10:19:42 AM | 32.320 | 43 |
| 2024-07-10 | 10:19:41 AM | 32.320 | 89 |
| 2024-07-10 | 10:19:41 AM | 32.360 | 42 |