| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:15:49 | 32,400 | 20 |
| 10.07.2024 | 11:15:49 | 32,400 | 20 |
| 10.07.2024 | 11:15:49 | 32,400 | 95 |
| 10.07.2024 | 11:15:49 | 32,400 | 850 |
| 10.07.2024 | 11:03:46 | 32,400 | 440 |
| 10.07.2024 | 11:01:47 | 32,380 | 65 |
| 10.07.2024 | 10:58:41 | 32,380 | 54 |
| 10.07.2024 | 10:58:41 | 32,380 | 3 |
| 10.07.2024 | 10:48:41 | 32,400 | 223 |
| 10.07.2024 | 10:48:41 | 32,400 | 71 |
| 10.07.2024 | 10:41:43 | 32,400 | 29 |
| 10.07.2024 | 10:41:43 | 32,400 | 299 |
| 10.07.2024 | 10:41:43 | 32,400 | 70 |