| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:45:03 PM | 27.080 | 4 |
| 2024-09-10 | 4:39:08 PM | 27.120 | 21 |
| 2024-09-10 | 4:39:08 PM | 27.120 | 30 |
| 2024-09-10 | 4:39:08 PM | 27.120 | 100 |
| 2024-09-10 | 4:39:08 PM | 27.120 | 30 |
| 2024-09-10 | 4:38:46 PM | 27.120 | 28 |
| 2024-09-10 | 4:38:46 PM | 27.120 | 30 |
| 2024-09-10 | 4:38:36 PM | 27.120 | 7 |
| 2024-09-10 | 4:38:36 PM | 27.120 | 50 |
| 2024-09-10 | 4:38:03 PM | 27.100 | 43 |
| 2024-09-10 | 4:37:06 PM | 27.100 | 13 |
| 2024-09-10 | 4:32:03 PM | 27.080 | 23 |
| 2024-09-10 | 4:32:03 PM | 27.080 | 38 |