| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.07.2024 | 16:00:09 | 42,400 | 33 |
| 03.07.2024 | 16:00:03 | 42,380 | 34 |
| 03.07.2024 | 16:00:03 | 42,380 | 74 |
| 03.07.2024 | 16:00:03 | 42,400 | 39 |
| 03.07.2024 | 16:00:00 | 42,400 | 90 |
| 03.07.2024 | 16:00:00 | 42,360 | 90 |
| 03.07.2024 | 16:00:00 | 42,320 | 291 |
| 03.07.2024 | 16:00:00 | 42,300 | 74 |
| 03.07.2024 | 15:59:59 | 42,260 | 2 |
| 03.07.2024 | 15:58:27 | 42,280 | 7 |
| 03.07.2024 | 15:56:06 | 42,280 | 101 |
| 03.07.2024 | 15:56:06 | 42,260 | 119 |
| 03.07.2024 | 15:55:42 | 42,220 | 2 |