| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:19:07 PM | 40.420 | 14 |
| 2024-07-30 | 1:18:19 PM | 40.420 | 35 |
| 2024-07-30 | 1:11:15 PM | 40.480 | 52 |
| 2024-07-30 | 1:02:03 PM | 40.440 | 1 |
| 2024-07-30 | 12:51:31 PM | 40.420 | 83 |
| 2024-07-30 | 12:51:31 PM | 40.440 | 167 |
| 2024-07-30 | 12:50:35 PM | 40.480 | 105 |
| 2024-07-30 | 12:50:35 PM | 40.520 | 104 |
| 2024-07-30 | 12:46:30 PM | 40.520 | 25 |
| 2024-07-30 | 12:43:41 PM | 40.540 | 13 |
| 2024-07-30 | 12:39:53 PM | 40.560 | 105 |
| 2024-07-30 | 12:30:51 PM | 40.560 | 33 |
| 2024-07-30 | 12:26:53 PM | 40.520 | 43 |