| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:35:00 PM | 37.000 | 182 |
| 2024-09-04 | 3:35:00 PM | 37.000 | 10 |
| 2024-09-04 | 3:35:00 PM | 37.000 | 102 |
| 2024-09-04 | 3:35:00 PM | 37.000 | 150 |
| 2024-09-04 | 3:33:31 PM | 36.940 | 42 |
| 2024-09-04 | 3:33:31 PM | 36.940 | 957 |
| 2024-09-04 | 3:33:31 PM | 36.940 | 166 |
| 2024-09-04 | 3:33:31 PM | 36.940 | 77 |
| 2024-09-04 | 3:32:52 PM | 36.920 | 134 |
| 2024-09-04 | 3:32:52 PM | 36.900 | 52 |
| 2024-09-04 | 3:31:29 PM | 36.900 | 2 |
| 2024-09-04 | 3:31:29 PM | 36.860 | 47 |
| 2024-09-04 | 3:31:29 PM | 36.900 | 28 |