| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.07.2024 | 15:53:27 | 42,240 | 81 |
| 03.07.2024 | 15:53:27 | 42,240 | 77 |
| 03.07.2024 | 15:52:21 | 42,260 | 8 |
| 03.07.2024 | 15:50:42 | 42,300 | 18 |
| 03.07.2024 | 15:50:13 | 42,240 | 22 |
| 03.07.2024 | 15:50:13 | 42,240 | 100 |
| 03.07.2024 | 15:48:39 | 42,200 | 19 |
| 03.07.2024 | 15:48:38 | 42,220 | 37 |
| 03.07.2024 | 15:48:38 | 42,220 | 100 |
| 03.07.2024 | 15:48:38 | 42,220 | 74 |
| 03.07.2024 | 15:48:38 | 42,220 | 100 |
| 03.07.2024 | 15:48:37 | 42,180 | 66 |
| 03.07.2024 | 15:39:56 | 42,260 | 487 |