| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:29:48 PM | 570.00 | 8 |
| 2024-09-06 | 2:29:48 PM | 569.00 | 12 |
| 2024-09-06 | 2:28:06 PM | 568.00 | 1 |
| 2024-09-06 | 2:28:06 PM | 568.00 | 4 |
| 2024-09-06 | 2:28:06 PM | 568.00 | 19 |
| 2024-09-06 | 2:27:34 PM | 568.00 | 15 |
| 2024-09-06 | 2:27:14 PM | 568.00 | 3 |
| 2024-09-06 | 2:27:14 PM | 568.00 | 5 |
| 2024-09-06 | 2:26:52 PM | 568.00 | 6 |
| 2024-09-06 | 2:26:52 PM | 568.00 | 9 |
| 2024-09-06 | 2:26:52 PM | 568.00 | 15 |
| 2024-09-06 | 12:58:01 PM | 568.00 | 4 |
| 2024-09-06 | 12:58:01 PM | 568.00 | 11 |