| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-13 | 9:00:19 AM | 668.00 | 2 |
| 2025-01-13 | 9:00:19 AM | 668.00 | 23 |
| 2025-01-13 | 9:00:19 AM | 668.00 | 27 |
| 2025-01-10 | 5:30:32 PM | 671.00 | 3 |
| 2025-01-10 | 5:30:32 PM | 671.00 | 8 |
| 2025-01-10 | 5:30:32 PM | 671.00 | 1 |
| 2025-01-10 | 5:30:32 PM | 671.00 | 9 |
| 2025-01-10 | 5:30:32 PM | 671.00 | 1 |
| 2025-01-10 | 5:30:32 PM | 671.00 | 1 |
| 2025-01-10 | 5:30:32 PM | 671.00 | 10 |
| 2025-01-10 | 5:30:32 PM | 671.00 | 8 |
| 2025-01-10 | 5:30:32 PM | 671.00 | 7 |