| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 9:26:00 AM | 648.00 | 1 |
| 2025-01-15 | 9:26:00 AM | 648.00 | 5 |
| 2025-01-15 | 9:18:43 AM | 645.00 | 10 |
| 2025-01-15 | 9:18:43 AM | 646.00 | 128 |
| 2025-01-15 | 9:18:43 AM | 646.00 | 19 |
| 2025-01-15 | 9:18:43 AM | 646.00 | 15 |
| 2025-01-15 | 9:18:43 AM | 646.00 | 8 |
| 2025-01-15 | 9:18:43 AM | 646.00 | 10 |
| 2025-01-15 | 9:18:43 AM | 646.00 | 20 |
| 2025-01-15 | 9:15:56 AM | 647.00 | 10 |
| 2025-01-15 | 9:15:56 AM | 647.00 | 8 |
| 2025-01-15 | 9:15:56 AM | 647.00 | 9 |
| 2025-01-15 | 9:15:56 AM | 647.00 | 16 |