| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:30:41 AM | 567.00 | 6 |
| 2024-09-06 | 11:30:03 AM | 566.00 | 5 |
| 2024-09-06 | 11:30:03 AM | 566.00 | 1 |
| 2024-09-06 | 11:30:03 AM | 566.00 | 7 |
| 2024-09-06 | 11:30:03 AM | 565.00 | 52 |
| 2024-09-06 | 11:30:03 AM | 565.00 | 15 |
| 2024-09-06 | 11:30:03 AM | 565.00 | 9 |
| 2024-09-06 | 11:30:03 AM | 565.00 | 7 |
| 2024-09-06 | 11:26:08 AM | 563.00 | 2 |
| 2024-09-06 | 11:26:08 AM | 563.00 | 5 |
| 2024-09-06 | 11:00:27 AM | 563.00 | 3 |
| 2024-09-06 | 11:00:27 AM | 563.00 | 4 |
| 2024-09-06 | 10:41:48 AM | 564.00 | 45 |