| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 1:27:39 PM | 657.00 | 1 |
| 2025-01-15 | 1:23:06 PM | 655.00 | 8 |
| 2025-01-15 | 1:23:06 PM | 655.00 | 9 |
| 2025-01-15 | 1:23:06 PM | 655.00 | 1 |
| 2025-01-15 | 1:22:25 PM | 656.00 | 5 |
| 2025-01-15 | 1:22:25 PM | 656.00 | 15 |
| 2025-01-15 | 1:22:25 PM | 656.00 | 2 |
| 2025-01-15 | 1:22:25 PM | 656.00 | 8 |
| 2025-01-15 | 1:22:25 PM | 656.00 | 10 |
| 2025-01-15 | 1:22:24 PM | 657.00 | 15 |
| 2025-01-15 | 1:22:24 PM | 657.00 | 40 |
| 2025-01-15 | 1:22:24 PM | 657.00 | 9 |
| 2025-01-15 | 1:11:44 PM | 658.00 | 1 |