| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:31:37 PM | 634.00 | 3 |
| 2024-11-12 | 5:31:37 PM | 634.00 | 8 |
| 2024-11-12 | 5:31:37 PM | 634.00 | 1 |
| 2024-11-12 | 5:31:37 PM | 634.00 | 2 |
| 2024-11-12 | 5:31:37 PM | 634.00 | 9 |
| 2024-11-12 | 5:31:37 PM | 634.00 | 5 |
| 2024-11-12 | 5:31:37 PM | 634.00 | 27 |
| 2024-11-12 | 5:31:37 PM | 634.00 | 5 |
| 2024-11-12 | 5:31:37 PM | 634.00 | 4 |
| 2024-11-12 | 5:31:37 PM | 634.00 | 1 |
| 2024-11-12 | 5:31:37 PM | 634.00 | 30 |
| 2024-11-12 | 5:31:37 PM | 634.00 | 6 |
| 2024-11-12 | 5:31:37 PM | 634.00 | 5 |