| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:38:34 PM | 641.00 | 1 |
| 2024-11-12 | 3:38:34 PM | 641.00 | 1 |
| 2024-11-12 | 3:38:23 PM | 641.00 | 12 |
| 2024-11-12 | 3:38:21 PM | 641.00 | 6 |
| 2024-11-12 | 3:38:21 PM | 641.00 | 6 |
| 2024-11-12 | 3:38:21 PM | 641.00 | 10 |
| 2024-11-12 | 3:38:21 PM | 641.00 | 1 |
| 2024-11-12 | 3:38:21 PM | 641.00 | 5 |
| 2024-11-12 | 3:38:21 PM | 641.00 | 6 |
| 2024-11-12 | 2:32:40 PM | 644.00 | 7 |
| 2024-11-12 | 2:32:40 PM | 644.00 | 7 |
| 2024-11-12 | 1:48:35 PM | 644.00 | 1 |
| 2024-11-12 | 1:42:11 PM | 642.00 | 2 |