| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:51:29 PM | 690.0000 | 753 |
| 2024-07-29 | 1:51:16 PM | 690.0000 | 13 |
| 2024-07-29 | 1:51:16 PM | 690.0000 | 840 |
| 2024-07-29 | 1:51:16 PM | 690.0000 | 119 |
| 2024-07-29 | 1:51:16 PM | 690.0000 | 713 |
| 2024-07-29 | 1:21:37 PM | 686.0000 | 19 |
| 2024-07-29 | 1:20:51 PM | 688.0000 | 66 |
| 2024-07-29 | 1:20:51 PM | 688.0000 | 270 |
| 2024-07-29 | 12:39:40 PM | 686.0000 | 260 |
| 2024-07-29 | 12:39:40 PM | 686.0000 | 5 |
| 2024-07-29 | 12:39:40 PM | 686.0000 | 14 |
| 2024-07-29 | 12:29:47 PM | 684.0000 | 13 |
| 2024-07-29 | 12:29:47 PM | 684.0000 | 130 |