| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:20:06 PM | 696.0000 | 230 |
| 2024-11-12 | 4:20:06 PM | 696.0000 | 62 |
| 2024-11-12 | 4:20:06 PM | 696.0000 | 64 |
| 2024-11-12 | 4:20:06 PM | 696.0000 | 608 |
| 2024-11-12 | 4:20:06 PM | 696.0000 | 58 |
| 2024-11-12 | 4:20:06 PM | 698.0000 | 198 |
| 2024-11-12 | 4:20:06 PM | 698.0000 | 221 |
| 2024-11-12 | 4:20:06 PM | 698.0000 | 139 |
| 2024-11-12 | 4:20:06 PM | 698.0000 | 56 |
| 2024-11-12 | 3:57:15 PM | 700.0000 | 185 |
| 2024-11-12 | 3:55:34 PM | 698.0000 | 271 |
| 2024-11-12 | 3:55:34 PM | 698.0000 | 58 |
| 2024-11-12 | 3:55:34 PM | 698.0000 | 329 |