| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:55:34 PM | 698.0000 | 200 |
| 2024-11-12 | 3:49:47 PM | 698.0000 | 50 |
| 2024-11-12 | 3:49:47 PM | 698.0000 | 63 |
| 2024-11-12 | 3:49:47 PM | 698.0000 | 137 |
| 2024-11-12 | 3:49:42 PM | 698.0000 | 304 |
| 2024-11-12 | 3:49:42 PM | 696.0000 | 243 |
| 2024-11-12 | 3:49:42 PM | 696.0000 | 220 |
| 2024-11-12 | 3:49:42 PM | 696.0000 | 358 |
| 2024-11-12 | 3:49:42 PM | 696.0000 | 288 |
| 2024-11-12 | 3:49:42 PM | 696.0000 | 57 |
| 2024-11-12 | 3:49:42 PM | 696.0000 | 57 |
| 2024-11-12 | 3:49:42 PM | 696.0000 | 58 |
| 2024-11-12 | 3:49:42 PM | 698.0000 | 97 |