| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:23:44 PM | 694.0000 | 87 |
| 2024-07-29 | 3:23:44 PM | 694.0000 | 250 |
| 2024-07-29 | 3:20:57 PM | 694.0000 | 147 |
| 2024-07-29 | 3:20:57 PM | 694.0000 | 150 |
| 2024-07-29 | 3:20:57 PM | 694.0000 | 500 |
| 2024-07-29 | 3:20:57 PM | 694.0000 | 500 |
| 2024-07-29 | 3:20:44 PM | 694.0000 | 100 |
| 2024-07-29 | 3:20:44 PM | 694.0000 | 400 |
| 2024-07-29 | 3:18:25 PM | 694.0000 | 50 |
| 2024-07-29 | 3:16:25 PM | 694.0000 | 222 |
| 2024-07-29 | 3:16:25 PM | 694.0000 | 112 |
| 2024-07-29 | 3:16:25 PM | 694.0000 | 1 |
| 2024-07-29 | 3:16:25 PM | 694.0000 | 109 |