| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:05:53 PM | 746.0000 | 116 |
| 2024-08-02 | 12:05:53 PM | 746.0000 | 102 |
| 2024-08-02 | 12:05:53 PM | 746.0000 | 100 |
| 2024-08-02 | 12:05:53 PM | 746.0000 | 201 |
| 2024-08-02 | 11:35:44 AM | 748.0000 | 108 |
| 2024-08-02 | 11:35:44 AM | 748.0000 | 118 |
| 2024-08-02 | 11:35:44 AM | 748.0000 | 155 |
| 2024-08-02 | 11:35:44 AM | 748.0000 | 210 |
| 2024-08-02 | 11:33:27 AM | 750.0000 | 14 |
| 2024-08-02 | 11:33:27 AM | 752.0000 | 44 |
| 2024-08-02 | 11:33:27 AM | 750.0000 | 1 |
| 2024-08-02 | 10:53:14 AM | 746.0000 | 100 |
| 2024-08-02 | 10:53:09 AM | 746.0000 | 67 |