| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:10:44 AM | 152.30 | 7 |
| 2024-08-06 | 11:10:44 AM | 152.30 | 3 |
| 2024-08-06 | 11:10:44 AM | 152.30 | 4 |
| 2024-08-06 | 11:10:44 AM | 152.30 | 3 |
| 2024-08-06 | 11:10:44 AM | 152.30 | 47 |
| 2024-08-06 | 11:10:06 AM | 152.50 | 1 |
| 2024-08-06 | 11:10:06 AM | 152.50 | 11 |
| 2024-08-06 | 11:06:24 AM | 152.50 | 7 |
| 2024-08-06 | 11:06:24 AM | 152.50 | 3 |
| 2024-08-06 | 11:06:24 AM | 152.50 | 18 |
| 2024-08-06 | 11:06:24 AM | 152.50 | 13 |
| 2024-08-06 | 11:06:05 AM | 152.30 | 17 |
| 2024-08-06 | 11:06:05 AM | 152.30 | 3 |