| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:31:01 PM | 152.30 | 12 |
| 2024-08-06 | 5:31:01 PM | 152.30 | 11 |
| 2024-08-06 | 5:31:01 PM | 152.30 | 11 |
| 2024-08-06 | 5:31:01 PM | 152.30 | 19 |
| 2024-08-06 | 5:31:01 PM | 152.30 | 11 |
| 2024-08-06 | 5:31:01 PM | 152.30 | 480 |
| 2024-08-06 | 5:31:01 PM | 152.30 | 21 |
| 2024-08-06 | 5:31:01 PM | 152.30 | 107 |
| 2024-08-06 | 5:31:01 PM | 152.30 | 51 |
| 2024-08-06 | 5:31:01 PM | 152.30 | 11 |
| 2024-08-06 | 5:31:01 PM | 152.30 | 78 |
| 2024-08-06 | 5:31:01 PM | 152.30 | 57 |
| 2024-08-06 | 5:31:01 PM | 152.30 | 2 |