| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:31:54 PM | 160.50 | 155 |
| 2024-07-09 | 5:31:54 PM | 160.50 | 57 |
| 2024-07-09 | 5:31:54 PM | 160.50 | 395 |
| 2024-07-09 | 5:31:54 PM | 160.50 | 55 |
| 2024-07-09 | 5:31:54 PM | 160.50 | 508 |
| 2024-07-09 | 5:31:54 PM | 160.50 | 283 |
| 2024-07-09 | 5:31:54 PM | 160.50 | 39 |
| 2024-07-09 | 5:31:54 PM | 160.50 | 66 |
| 2024-07-09 | 5:31:54 PM | 160.50 | 5 |
| 2024-07-09 | 5:31:54 PM | 160.50 | 141 |
| 2024-07-09 | 5:31:54 PM | 160.50 | 80 |
| 2024-07-09 | 5:31:54 PM | 160.50 | 459 |
| 2024-07-09 | 5:31:54 PM | 160.50 | 29 |