| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:08:36 PM | 162.90 | 29 |
| 2024-09-11 | 3:08:03 PM | 162.80 | 33 |
| 2024-09-11 | 3:06:36 PM | 162.80 | 27 |
| 2024-09-11 | 3:06:36 PM | 162.80 | 37 |
| 2024-09-11 | 3:06:36 PM | 162.80 | 30 |
| 2024-09-11 | 3:06:36 PM | 162.80 | 36 |
| 2024-09-11 | 3:06:04 PM | 162.70 | 40 |
| 2024-09-11 | 3:06:04 PM | 162.70 | 32 |
| 2024-09-11 | 3:06:04 PM | 162.70 | 36 |
| 2024-09-11 | 3:04:30 PM | 162.50 | 19 |
| 2024-09-11 | 3:03:00 PM | 162.50 | 28 |
| 2024-09-11 | 3:03:00 PM | 162.50 | 65 |
| 2024-09-11 | 3:03:00 PM | 162.50 | 3 |