| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:30:27 PM | 161.70 | 48 |
| 2024-09-11 | 5:30:27 PM | 161.70 | 132 |
| 2024-09-11 | 5:30:27 PM | 161.70 | 24 |
| 2024-09-11 | 5:30:27 PM | 161.70 | 72 |
| 2024-09-11 | 5:30:27 PM | 161.70 | 58 |
| 2024-09-11 | 5:30:27 PM | 161.70 | 153 |
| 2024-09-11 | 5:30:27 PM | 161.70 | 4 |
| 2024-09-11 | 5:30:27 PM | 161.70 | 7 |
| 2024-09-11 | 5:30:27 PM | 161.70 | 510 |
| 2024-09-11 | 5:30:27 PM | 161.70 | 331 |
| 2024-09-11 | 5:30:27 PM | 161.70 | 32 |
| 2024-09-11 | 5:30:27 PM | 161.70 | 19 |
| 2024-09-11 | 5:30:27 PM | 161.70 | 9 |