| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:07:27 AM | 163.50 | 8 |
| 2024-09-12 | 10:07:14 AM | 163.60 | 3 |
| 2024-09-12 | 10:05:57 AM | 163.40 | 4 |
| 2024-09-12 | 10:05:57 AM | 163.40 | 49 |
| 2024-09-12 | 10:05:57 AM | 163.40 | 3 |
| 2024-09-12 | 10:05:57 AM | 163.40 | 4 |
| 2024-09-12 | 10:04:33 AM | 163.50 | 7 |
| 2024-09-12 | 10:04:33 AM | 163.50 | 4 |
| 2024-09-12 | 10:04:33 AM | 163.50 | 63 |
| 2024-09-12 | 10:04:33 AM | 163.50 | 5 |
| 2024-09-12 | 10:04:33 AM | 163.50 | 2 |
| 2024-09-12 | 10:04:33 AM | 163.50 | 29 |
| 2024-09-12 | 10:03:46 AM | 163.70 | 50 |