| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 10:50:03 AM | 174.90 | 33 |
| 2024-10-14 | 10:50:03 AM | 174.90 | 35 |
| 2024-10-14 | 10:44:42 AM | 175.00 | 30 |
| 2024-10-14 | 10:42:10 AM | 175.10 | 2 |
| 2024-10-14 | 10:42:10 AM | 175.10 | 57 |
| 2024-10-14 | 10:41:27 AM | 175.20 | 46 |
| 2024-10-14 | 10:41:27 AM | 175.20 | 55 |
| 2024-10-14 | 10:40:50 AM | 175.10 | 18 |
| 2024-10-14 | 10:40:50 AM | 175.10 | 51 |
| 2024-10-14 | 10:40:50 AM | 175.10 | 22 |
| 2024-10-14 | 10:40:50 AM | 175.10 | 23 |
| 2024-10-14 | 10:39:36 AM | 175.00 | 4 |
| 2024-10-14 | 10:39:36 AM | 175.00 | 76 |