| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:50:01 PM | 60.100 | 6 |
| 2024-10-16 | 3:50:01 PM | 60.100 | 47 |
| 2024-10-16 | 3:50:01 PM | 60.100 | 90 |
| 2024-10-16 | 3:49:22 PM | 60.100 | 21 |
| 2024-10-16 | 3:49:22 PM | 60.100 | 23 |
| 2024-10-16 | 3:45:23 PM | 60.100 | 6 |
| 2024-10-16 | 3:45:23 PM | 60.100 | 15 |
| 2024-10-16 | 3:45:23 PM | 60.100 | 1 |
| 2024-10-16 | 3:45:23 PM | 60.100 | 30 |
| 2024-10-16 | 3:45:23 PM | 60.100 | 90 |
| 2024-10-16 | 3:45:23 PM | 60.100 | 24 |
| 2024-10-16 | 3:40:57 PM | 60.200 | 51 |
| 2024-10-16 | 3:40:57 PM | 60.100 | 47 |