| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:50:13 AM | 56.800 | 36 |
| 2024-07-15 | 11:50:12 AM | 56.800 | 2 |
| 2024-07-15 | 11:50:12 AM | 56.800 | 1 |
| 2024-07-15 | 11:50:12 AM | 56.800 | 4 |
| 2024-07-15 | 11:50:12 AM | 56.800 | 3 |
| 2024-07-15 | 11:50:12 AM | 56.800 | 4 |
| 2024-07-15 | 11:50:12 AM | 56.800 | 5 |
| 2024-07-15 | 11:50:12 AM | 56.800 | 38 |
| 2024-07-15 | 11:50:12 AM | 56.800 | 30 |
| 2024-07-15 | 11:46:21 AM | 56.900 | 3 |
| 2024-07-15 | 11:46:13 AM | 56.900 | 15 |
| 2024-07-15 | 11:41:55 AM | 56.900 | 8 |