| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:35:26 PM | 60.700 | 110 |
| 2024-09-17 | 5:35:26 PM | 60.700 | 21 |
| 2024-09-17 | 5:35:26 PM | 60.700 | 14 |
| 2024-09-17 | 5:35:26 PM | 60.700 | 9 |
| 2024-09-17 | 5:35:26 PM | 60.700 | 101 |
| 2024-09-17 | 5:35:26 PM | 60.700 | 33 |
| 2024-09-17 | 5:35:26 PM | 60.700 | 7 |
| 2024-09-17 | 5:35:26 PM | 60.700 | 63 |
| 2024-09-17 | 5:35:26 PM | 60.700 | 94 |
| 2024-09-17 | 5:35:26 PM | 60.700 | 166 |
| 2024-09-17 | 5:35:26 PM | 60.700 | 118 |
| 2024-09-17 | 5:35:26 PM | 60.700 | 117 |
| 2024-09-17 | 5:35:26 PM | 60.700 | 114 |